Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 0.63 0.7 0.63 0.7 4289.00
09 Mar, 2017 0.66 0.66 0.63 0.63 4000.00
08 Mar, 2017 0.66 0.67 0.66 0.67 2000.00
03 Mar, 2017 0.63 0.63 0.63 0.63 1000.00
27 Feb, 2017 0.75 0.75 0.65 0.65 6500.00
24 Feb, 2017 0.72 0.75 0.65 0.65 12.62 Thousand
22 Feb, 2017 0.69 0.69 0.69 0.69 750.00
21 Feb, 2017 0.69 0.7 0.67 0.67 4003.00
15 Feb, 2017 0.7 0.7 0.64 0.65 25.75 Thousand
14 Feb, 2017 0.65 0.72 0.65 0.72 13.35 Thousand