Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 0.75 0.75 0.75 0.75 3000.00
04 Apr, 2017 0.75 0.75 0.75 0.75 185.00
03 Apr, 2017 0.75 0.75 0.75 0.75 100.00
31 Mar, 2017 0.71 0.71 0.7 0.71 10.1 Thousand
29 Mar, 2017 0.7 0.7 0.7 0.7 5000.00
27 Mar, 2017 0.7 0.7 0.7 0.7 8500.00
24 Mar, 2017 0.73 0.75 0.68 0.75 32.7 Thousand
23 Mar, 2017 0.7 0.7 0.68 0.69 19.17 Thousand
21 Mar, 2017 0.7 0.7 0.7 0.7 1500.00
17 Mar, 2017 0.69 0.7 0.68 0.68 41.75 Thousand