Mama's Creations Inc. (MAMA)
USD 11.67
(-1.93%)
USD 11.67
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 1.0 | 1.09 | 1.0 | 1.01 | 26.65 Thousand |
| 10 Aug, 2017 | 1.03 | 1.05 | 1.0 | 1.0 | 15.25 Thousand |
| 09 Aug, 2017 | 1.1 | 1.1 | 1.0 | 1.03 | 16.8 Thousand |
| 08 Aug, 2017 | 1.09 | 1.1 | 1.0 | 1.01 | 13.41 Thousand |
| 07 Aug, 2017 | 1.02 | 1.05 | 0.99 | 1.03 | 29.25 Thousand |
| 03 Aug, 2017 | 1.11 | 1.13 | 1.01 | 1.01 | 10.5 Thousand |
| 02 Aug, 2017 | 1.15 | 1.18 | 1.1 | 1.1 | 8885.00 |
| 01 Aug, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 450.00 |
| 31 Jul, 2017 | 1.18 | 1.18 | 1.13 | 1.18 | 3080.00 |
| 28 Jul, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | 300.00 |
MAMK
MAMO
MANH
MACI
MACIU
MACIW