Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.1 1.15 1.08 1.08 10.2 Thousand
26 Jul, 2017 1.15 1.15 1.14 1.15 1500.00
25 Jul, 2017 1.15 1.2 1.08 1.19 26.47 Thousand
24 Jul, 2017 1.15 1.15 1.15 1.15 1034.00
21 Jul, 2017 1.19 1.19 1.1 1.15 8835.00
20 Jul, 2017 1.09 1.2 1.05 1.18 36.98 Thousand
18 Jul, 2017 1.1 1.1 1.1 1.1 1000.00
17 Jul, 2017 1.1 1.1 1.05 1.1 7050.00
14 Jul, 2017 1.06 1.06 1.06 1.06 1570.00
13 Jul, 2017 1.06 1.06 1.06 1.06 200.00