Mama's Creations Inc. (MAMA)

USD 11.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 1.12 1.12 1.01 1.09 13.95 Thousand
13 Sep, 2017 1.04 1.1 1.02 1.1 12.23 Thousand
12 Sep, 2017 1.09 1.09 1.02 1.04 4300.00
11 Sep, 2017 1.09 1.1 1.09 1.1 2100.00
08 Sep, 2017 1.1 1.1 1.07 1.07 7286.00
06 Sep, 2017 1.01 1.01 1.01 1.01 400.00
05 Sep, 2017 1.12 1.12 1.01 1.06 11.04 Thousand
01 Sep, 2017 1.08 1.08 1.08 1.08 316.00
31 Aug, 2017 1.1 1.12 1.0 1.08 19.08 Thousand
30 Aug, 2017 1.05 1.1 1.05 1.1 10.1 Thousand