LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1988 | 7.5 | 7.67 | 7.5 | 7.5 | 11.51 Thousand |
| 10 Jun, 1988 | 7.67 | 7.67 | 7.5 | 7.67 | 5316.00 |
| 09 Jun, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 886.00 |
| 08 Jun, 1988 | 7.58 | 7.58 | 7.5 | 7.58 | 114.72 Thousand |
| 07 Jun, 1988 | 7.5 | 7.67 | 7.5 | 7.5 | 69.1 Thousand |
| 06 Jun, 1988 | 7.67 | 7.67 | 7.5 | 7.67 | 5759.00 |
| 03 Jun, 1988 | 7.67 | 7.67 | 7.67 | 7.67 | 4873.00 |
| 02 Jun, 1988 | 7.5 | 7.67 | 7.5 | 7.5 | 47.84 Thousand |
| 01 Jun, 1988 | 7.67 | 7.75 | 7.5 | 7.67 | 61.13 Thousand |
| 31 May, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 443.00 |
LZ
LZMH
MAAS
LYFT
LYRA
LYT