LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1988 | 8.25 | 8.33 | 8.08 | 8.25 | 51.82 Thousand |
| 11 Jul, 1988 | 8.25 | 8.25 | 8.08 | 8.25 | 19.04 Thousand |
| 08 Jul, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 66.44 Thousand |
| 07 Jul, 1988 | 8.0 | 8.17 | 7.92 | 8.0 | 6645.00 |
| 06 Jul, 1988 | 7.92 | 8.17 | 7.92 | 7.92 | 22.59 Thousand |
| 05 Jul, 1988 | 8.0 | 8.0 | 7.83 | 8.0 | 25.24 Thousand |
| 01 Jul, 1988 | 7.83 | 8.0 | 7.67 | 7.83 | 29.67 Thousand |
| 30 Jun, 1988 | 7.92 | 7.92 | 7.67 | 7.92 | 30.12 Thousand |
| 29 Jun, 1988 | 7.67 | 7.83 | 7.67 | 7.67 | 12.4 Thousand |
| 28 Jun, 1988 | 7.67 | 7.83 | 7.67 | 7.67 | 30.56 Thousand |
LZ
LZMH
MAAS
LYFT
LYRA
LYT