LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 19.04 Thousand |
| 08 Aug, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 6645.00 |
| 05 Aug, 1988 | 8.67 | 8.67 | 8.5 | 8.67 | 33.22 Thousand |
| 04 Aug, 1988 | 8.5 | 8.58 | 8.5 | 8.5 | 14.61 Thousand |
| 03 Aug, 1988 | 8.42 | 8.5 | 8.33 | 8.42 | 36.32 Thousand |
| 02 Aug, 1988 | 8.42 | 8.5 | 8.33 | 8.42 | 27.46 Thousand |
| 01 Aug, 1988 | 8.33 | 8.42 | 8.33 | 8.33 | 9302.00 |
| 29 Jul, 1988 | 8.42 | 8.42 | 8.42 | 8.42 | 46.06 Thousand |
| 28 Jul, 1988 | 8.25 | 8.42 | 8.25 | 8.25 | 16.39 Thousand |
| 27 Jul, 1988 | 8.25 | 8.42 | 8.25 | 8.25 | 11.51 Thousand |
LZ
LZMH
MAAS
LYFT
LYRA
LYT