LSI Industries Inc (LYTS)
USD 18.5
(1.98%)
USD 18.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1988 | 7.5 | 7.67 | 7.5 | 7.5 | 19.49 Thousand |
| 25 May, 1988 | 7.75 | 7.75 | 7.67 | 7.75 | 13.73 Thousand |
| 24 May, 1988 | 7.58 | 7.58 | 7.58 | 7.58 | 11.51 Thousand |
| 23 May, 1988 | 7.58 | 7.58 | 7.58 | 7.58 | 6645.00 |
| 20 May, 1988 | 7.58 | 7.58 | 7.58 | 7.58 | 2658.00 |
| 19 May, 1988 | 7.75 | 7.75 | 7.58 | 7.75 | 32.33 Thousand |
| 18 May, 1988 | 7.67 | 7.92 | 7.67 | 7.67 | 4873.00 |
| 17 May, 1988 | 7.67 | 7.83 | 7.67 | 7.67 | 26.57 Thousand |
| 16 May, 1988 | 7.67 | 7.67 | 7.42 | 7.67 | 15.06 Thousand |
| 13 May, 1988 | 7.33 | 7.33 | 7.33 | 7.33 | 7530.00 |
LZ
LZMH
MAAS
LYFT
LYRA
LYT