Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT)

USD 0.01

(-9.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 4.59 4.85 4.06 4.16 42.79 Thousand
29 Jun, 2022 6.35 6.4 5.37 5.45 59.1 Thousand
28 Jun, 2022 42.65 42.65 5.15 7.0 346.69 Thousand
27 Jun, 2022 39.78 47.06 38.0 47.0 2430.00
24 Jun, 2022 34.5 40.17 34.0 40.0 1570.00
23 Jun, 2022 34.67 36.2 32.55 34.5 1282.00
22 Jun, 2022 27.59 35.5 27.0 34.18 2178.00
21 Jun, 2022 21.3 27.4 21.07 27.4 1640.00
17 Jun, 2022 22.11 24.42 21.54 23.24 1180.00
16 Jun, 2022 18.38 29.0 18.37 21.25 3520.00