Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT)
USD 0.01
(-9.0%)
USD 0.01
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.76 | 3.99 | 3.75 | 3.79 | 5427.00 |
| 14 Jul, 2022 | 4.07 | 4.19 | 3.75 | 3.75 | 10.36 Thousand |
| 13 Jul, 2022 | 4.62 | 4.75 | 4.12 | 4.17 | 15.32 Thousand |
| 12 Jul, 2022 | 5.1 | 5.15 | 4.66 | 4.68 | 12.35 Thousand |
| 11 Jul, 2022 | 5.0 | 5.4 | 4.86 | 5.06 | 13.94 Thousand |
| 08 Jul, 2022 | 5.15 | 5.47 | 5.0 | 5.01 | 12.96 Thousand |
| 07 Jul, 2022 | 5.9 | 6.0 | 5.3 | 5.3 | 29.43 Thousand |
| 06 Jul, 2022 | 5.48 | 6.04 | 5.2 | 5.83 | 62.89 Thousand |
| 05 Jul, 2022 | 5.69 | 6.35 | 5.34 | 5.74 | 531.02 Thousand |
| 01 Jul, 2022 | 4.08 | 7.41 | 4.07 | 5.12 | 1.34 Million |
LYTS
LZ
LZMH
LYEL
LYFT
LYRA