Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT)

USD 0.01

(-9.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.02 2.22 2.01 2.14 2015.00
09 Sep, 2022 1.95 2.09 1.95 2.05 1568.00
08 Sep, 2022 1.92 2.02 1.91 1.94 532.00
07 Sep, 2022 1.89 2.03 1.81 1.97 3043.00
06 Sep, 2022 1.96 1.96 1.84 1.87 1393.00
02 Sep, 2022 1.92 1.95 1.81 1.91 4143.00
01 Sep, 2022 2.01 2.04 1.87 1.9 4210.00
31 Aug, 2022 2.12 2.18 1.93 2.0 12 Thousand
30 Aug, 2022 1.98 2.35 1.91 2.15 13.58 Thousand
29 Aug, 2022 2.1 2.16 1.94 1.96 4322.00