Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT)

USD 0.01

(-9.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.45 1.45 1.35 1.43 462.00
07 Oct, 2022 1.43 1.49 1.41 1.45 203.00
06 Oct, 2022 1.47 1.49 1.36 1.47 847.00
05 Oct, 2022 1.36 1.44 1.32 1.44 978.00
04 Oct, 2022 1.47 1.53 1.36 1.36 890.00
03 Oct, 2022 1.65 1.65 1.41 1.46 642.00
30 Sep, 2022 1.5 1.6 1.48 1.59 1008.00
29 Sep, 2022 1.57 1.57 1.41 1.48 563.00
28 Sep, 2022 1.55 1.6 1.5 1.59 725.00
27 Sep, 2022 1.55 1.59 1.49 1.59 382.00