Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.6 | 1.66 | 1.58 | 1.59 | 8596.00 |
| 27 Nov, 2024 | 1.57 | 1.66 | 1.54 | 1.6 | 64.58 Thousand |
| 26 Nov, 2024 | 1.63 | 1.64 | 1.57 | 1.57 | 32.63 Thousand |
| 25 Nov, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 27.42 Thousand |
| 22 Nov, 2024 | 1.61 | 1.67 | 1.55 | 1.63 | 32.61 Thousand |
| 21 Nov, 2024 | 1.56 | 1.68 | 1.53 | 1.61 | 41.1 Thousand |
| 20 Nov, 2024 | 1.59 | 1.7 | 1.52 | 1.6 | 77.52 Thousand |
| 19 Nov, 2024 | 1.59 | 1.64 | 1.53 | 1.62 | 143.12 Thousand |
| 18 Nov, 2024 | 1.71 | 1.78 | 1.6 | 1.6 | 84.81 Thousand |
| 15 Nov, 2024 | 1.8 | 1.82 | 1.66 | 1.69 | 43.94 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL