Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.12 | 1.14 | 1.04 | 1.08 | 99.05 Thousand |
| 12 Dec, 2024 | 1.3 | 1.3 | 1.1 | 1.11 | 69.94 Thousand |
| 11 Dec, 2024 | 1.31 | 1.35 | 1.22 | 1.23 | 59.49 Thousand |
| 10 Dec, 2024 | 1.42 | 1.42 | 1.3 | 1.3 | 84.7 Thousand |
| 09 Dec, 2024 | 1.42 | 1.48 | 1.39 | 1.39 | 45.02 Thousand |
| 06 Dec, 2024 | 1.42 | 1.44 | 1.39 | 1.41 | 29.94 Thousand |
| 05 Dec, 2024 | 1.5 | 1.5 | 1.37 | 1.42 | 99.21 Thousand |
| 04 Dec, 2024 | 1.52 | 1.54 | 1.45 | 1.47 | 139.68 Thousand |
| 03 Dec, 2024 | 1.56 | 1.6 | 1.49 | 1.55 | 181.04 Thousand |
| 02 Dec, 2024 | 1.61 | 1.63 | 1.47 | 1.55 | 177.12 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL