Lyra Therapeutics, Inc. (LYRA)
USD 0.09
(-0.43%)
USD 0.09
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.5 | 3.81 | 3.28 | 3.7 | 85.79 Thousand |
| 13 Oct, 2023 | 3.55 | 3.69 | 3.5 | 3.58 | 37.01 Thousand |
| 12 Oct, 2023 | 3.61 | 3.78 | 3.52 | 3.54 | 32.93 Thousand |
| 11 Oct, 2023 | 3.57 | 3.86 | 3.41 | 3.66 | 58.37 Thousand |
| 10 Oct, 2023 | 3.44 | 3.64 | 3.37 | 3.51 | 118.65 Thousand |
| 09 Oct, 2023 | 3.62 | 3.69 | 3.25 | 3.46 | 142.87 Thousand |
| 06 Oct, 2023 | 3.94 | 3.96 | 3.5 | 3.64 | 107.42 Thousand |
| 05 Oct, 2023 | 3.81 | 3.99 | 3.81 | 3.85 | 98.21 Thousand |
| 04 Oct, 2023 | 3.83 | 3.92 | 3.7 | 3.8 | 99.15 Thousand |
| 03 Oct, 2023 | 3.88 | 4.0 | 3.77 | 3.92 | 70.84 Thousand |
AMNF
2466
BIM
ASPN
1321
601880