Lyra Therapeutics, Inc. (LYRA)
USD 0.09
(-0.43%)
USD 0.09
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.95 | 3.13 | 2.9 | 3.06 | 170.22 Thousand |
| 27 Oct, 2023 | 3.3 | 3.41 | 2.78 | 2.95 | 165.98 Thousand |
| 26 Oct, 2023 | 3.16 | 3.42 | 3.1 | 3.31 | 56.91 Thousand |
| 25 Oct, 2023 | 3.36 | 3.36 | 3.05 | 3.18 | 64.31 Thousand |
| 24 Oct, 2023 | 3.35 | 3.65 | 3.29 | 3.36 | 79.87 Thousand |
| 23 Oct, 2023 | 3.58 | 3.63 | 3.13 | 3.35 | 110.35 Thousand |
| 20 Oct, 2023 | 3.42 | 3.68 | 3.4 | 3.59 | 36.43 Thousand |
| 19 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.51 | 32.61 Thousand |
| 18 Oct, 2023 | 3.81 | 3.95 | 3.53 | 3.54 | 43.51 Thousand |
| 17 Oct, 2023 | 3.62 | 3.97 | 3.6 | 3.83 | 94.89 Thousand |
AMNF
2466
BIM
ASPN
1321
601880