Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 13.33 | 13.5 | 11.51 | 11.85 | 370.28 Thousand |
| 11 Jun, 2025 | 14.88 | 14.91 | 12.53 | 13.5 | 572.85 Thousand |
| 10 Jun, 2025 | 17.53 | 19.45 | 15.33 | 15.5 | 583.72 Thousand |
| 09 Jun, 2025 | 22.76 | 23.83 | 18.1 | 18.42 | 574.73 Thousand |
| 06 Jun, 2025 | 25.02 | 26.5 | 23.85 | 24.28 | 247.9 Thousand |
| 05 Jun, 2025 | 22.25 | 27.42 | 22.22 | 25.33 | 932.46 Thousand |
| 04 Jun, 2025 | 25.61 | 26.04 | 22.27 | 22.82 | 694.75 Thousand |
| 03 Jun, 2025 | 22.7 | 34.0 | 22.51 | 27.58 | 6.11 Million |
| 02 Jun, 2025 | 29.01 | 37.5 | 8.65 | 20.25 | 26.85 Million |
| 30 May, 2025 | 5.01 | 5.34 | 4.6 | 4.93 | 60.33 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT