Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.58 | 8.85 | 8.45 | 8.71 | 17.82 Thousand |
| 11 Jul, 2025 | 8.89 | 8.98 | 8.55 | 8.65 | 42.89 Thousand |
| 10 Jul, 2025 | 9.28 | 9.28 | 8.8 | 9.06 | 48.62 Thousand |
| 09 Jul, 2025 | 9.3 | 9.36 | 9.15 | 9.3 | 32.91 Thousand |
| 08 Jul, 2025 | 9.02 | 9.36 | 8.91 | 9.25 | 72.54 Thousand |
| 07 Jul, 2025 | 9.01 | 9.2 | 8.69 | 9.03 | 51.47 Thousand |
| 03 Jul, 2025 | 9.3 | 9.3 | 8.86 | 9.0 | 43.49 Thousand |
| 02 Jul, 2025 | 9.14 | 9.36 | 8.82 | 9.31 | 129 Thousand |
| 01 Jul, 2025 | 8.95 | 9.28 | 8.5 | 8.9 | 114.2 Thousand |
| 30 Jun, 2025 | 9.03 | 9.1 | 8.35 | 8.96 | 210.1 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT