Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.15 | 7.39 | 7.02 | 7.36 | 1432.00 |
| 19 May, 2021 | 7.18 | 7.27 | 7.04 | 7.15 | 1870.00 |
| 18 May, 2021 | 7.69 | 7.77 | 7.17 | 7.24 | 2196.00 |
| 17 May, 2021 | 7.57 | 7.74 | 7.27 | 7.61 | 1110.00 |
| 14 May, 2021 | 7.44 | 7.83 | 7.17 | 7.59 | 2104.00 |
| 13 May, 2021 | 7.96 | 8.14 | 7.2 | 7.46 | 3396.00 |
| 12 May, 2021 | 7.92 | 8.09 | 7.63 | 7.96 | 1618.00 |
| 11 May, 2021 | 7.8 | 8.24 | 7.62 | 8.1 | 1460.00 |
| 10 May, 2021 | 8.4 | 8.48 | 7.93 | 8.04 | 1824.00 |
| 07 May, 2021 | 8.4 | 8.6 | 8.2 | 8.41 | 1480.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT