Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.55 | 8.2 | 7.5 | 7.87 | 2524.00 |
| 03 Jun, 2021 | 7.76 | 8.1 | 7.41 | 7.43 | 2362.00 |
| 02 Jun, 2021 | 8.1 | 9.41 | 7.6 | 8.16 | 19.42 Thousand |
| 01 Jun, 2021 | 7.23 | 7.7 | 7.23 | 7.63 | 1292.00 |
| 28 May, 2021 | 7.41 | 7.56 | 7.03 | 7.18 | 2172.00 |
| 27 May, 2021 | 7.3 | 7.5 | 7.23 | 7.41 | 1294.00 |
| 26 May, 2021 | 6.93 | 7.45 | 6.9 | 7.24 | 1110.00 |
| 25 May, 2021 | 7.1 | 7.12 | 6.85 | 6.91 | 1712.00 |
| 24 May, 2021 | 7.36 | 7.36 | 7.06 | 7.14 | 1524.00 |
| 21 May, 2021 | 7.18 | 7.76 | 7.13 | 7.29 | 1450.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT