Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.97 | 7.97 | 7.6 | 7.66 | 854.00 |
| 25 Oct, 2021 | 7.84 | 8.03 | 7.68 | 7.95 | 696.00 |
| 22 Oct, 2021 | 8.01 | 8.04 | 7.68 | 7.84 | 366.00 |
| 21 Oct, 2021 | 7.77 | 8.0 | 7.77 | 7.94 | 340.00 |
| 20 Oct, 2021 | 7.53 | 8.0 | 7.53 | 7.8 | 294.00 |
| 19 Oct, 2021 | 7.94 | 8.02 | 7.48 | 7.57 | 1526.00 |
| 18 Oct, 2021 | 7.82 | 8.0 | 7.7 | 7.91 | 398.00 |
| 15 Oct, 2021 | 7.96 | 7.96 | 7.69 | 7.85 | 216.00 |
| 14 Oct, 2021 | 8.04 | 8.15 | 7.77 | 7.85 | 808.00 |
| 13 Oct, 2021 | 7.7 | 8.05 | 7.7 | 7.93 | 716.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT