Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.06 | 7.06 | 6.73 | 6.79 | 530.00 |
| 08 Nov, 2021 | 6.85 | 7.1 | 6.72 | 7.05 | 712.00 |
| 05 Nov, 2021 | 7.48 | 7.5 | 6.51 | 6.7 | 1238.00 |
| 04 Nov, 2021 | 7.51 | 7.69 | 7.4 | 7.45 | 476.00 |
| 03 Nov, 2021 | 7.29 | 7.57 | 7.29 | 7.43 | 232.00 |
| 02 Nov, 2021 | 7.3 | 7.9 | 7.23 | 7.29 | 718.00 |
| 01 Nov, 2021 | 7.3 | 7.69 | 7.24 | 7.27 | 888.00 |
| 29 Oct, 2021 | 7.38 | 7.55 | 7.3 | 7.3 | 670.00 |
| 28 Oct, 2021 | 7.35 | 7.7 | 7.2 | 7.49 | 2686.00 |
| 27 Oct, 2021 | 7.62 | 7.75 | 7.31 | 7.35 | 1008.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT