LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 19.81 20.55 18.88 18.9 12.04 Million
10 Aug, 2022 19.7 20.13 19.15 19.4 15.11 Million
09 Aug, 2022 19.38 19.63 18.66 18.67 14.18 Million
08 Aug, 2022 20.06 21.52 19.78 19.83 23.53 Million
05 Aug, 2022 18.21 20.35 17.92 20.28 47.48 Million
04 Aug, 2022 16.74 17.46 16.74 17.39 27.58 Million
03 Aug, 2022 16.35 16.93 16.24 16.71 23.36 Million
02 Aug, 2022 15.25 16.22 15.15 16.16 29.8 Million
01 Aug, 2022 13.64 14.14 13.17 13.9 12.54 Million
29 Jul, 2022 13.7 13.89 13.19 13.86 11.76 Million