LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 15.55 15.92 15.36 15.84 7.54 Million
24 Aug, 2022 15.23 15.92 15.16 15.39 9.29 Million
23 Aug, 2022 15.65 15.8 15.32 15.35 8.05 Million
22 Aug, 2022 16.26 16.43 15.18 15.52 17.16 Million
19 Aug, 2022 17.27 17.37 16.57 16.65 10.49 Million
18 Aug, 2022 17.98 18.02 17.58 17.6 6.6 Million
17 Aug, 2022 18.8 18.93 17.8 17.97 14.8 Million
16 Aug, 2022 19.12 19.73 18.68 19.34 9.51 Million
15 Aug, 2022 19.11 19.85 18.86 19.29 7.99 Million
12 Aug, 2022 19.18 19.43 18.58 19.4 11.34 Million