LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 17.1 18.36 17.07 18.11 26.7 Million
08 Sep, 2022 14.51 17.21 14.26 17.17 42.15 Million
07 Sep, 2022 13.9 14.76 13.88 14.69 8.67 Million
06 Sep, 2022 14.68 14.69 13.77 13.97 9.94 Million
02 Sep, 2022 14.91 15.03 14.34 14.6 7.82 Million
01 Sep, 2022 14.45 14.68 13.71 14.67 11.52 Million
31 Aug, 2022 15.0 15.34 14.66 14.73 10.56 Million
30 Aug, 2022 15.02 15.13 14.47 14.72 9.97 Million
29 Aug, 2022 14.78 15.26 14.71 14.73 7.96 Million
26 Aug, 2022 15.78 16.0 14.88 14.97 10.28 Million