LYFT Inc (LYFT)

USD 15.82

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 10.02 10.04 9.44 9.56 17.09 Million
05 Jul, 2023 10.02 10.23 10.0 10.19 10.02 Million
03 Jul, 2023 9.63 10.17 9.62 10.14 10.07 Million
30 Jun, 2023 9.97 10.1 9.57 9.59 18.55 Million
29 Jun, 2023 10.34 10.56 9.71 9.84 22.49 Million
28 Jun, 2023 9.86 10.46 9.85 10.45 17.94 Million
27 Jun, 2023 10.04 10.15 9.81 9.85 10.37 Million
26 Jun, 2023 10.08 10.33 9.92 9.94 8.58 Million
23 Jun, 2023 10.17 10.31 9.94 10.1 13.06 Million
22 Jun, 2023 9.69 10.36 9.63 10.3 15.18 Million