USD 15.82
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 11.93 | 11.98 | 11.27 | 11.42 | 16.7 Million |
19 Jul, 2023 | 11.98 | 12.49 | 11.85 | 12.18 | 16.73 Million |
18 Jul, 2023 | 11.54 | 11.82 | 11.49 | 11.77 | 9.58 Million |
17 Jul, 2023 | 11.3 | 11.64 | 11.26 | 11.48 | 8.77 Million |
14 Jul, 2023 | 11.58 | 11.79 | 11.15 | 11.3 | 9.79 Million |
13 Jul, 2023 | 11.52 | 11.65 | 11.22 | 11.55 | 12.63 Million |
12 Jul, 2023 | 11.81 | 11.97 | 11.39 | 11.44 | 15.6 Million |
11 Jul, 2023 | 11.04 | 11.99 | 11.03 | 11.55 | 22.13 Million |
10 Jul, 2023 | 10.08 | 11.3 | 10.04 | 11.02 | 27.95 Million |
07 Jul, 2023 | 9.54 | 10.21 | 9.53 | 10.11 | 18.37 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL