USD 15.82
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 11.59 | 11.8 | 11.49 | 11.51 | 10.7 Million |
02 Aug, 2023 | 11.98 | 12.4 | 11.64 | 11.71 | 13.35 Million |
01 Aug, 2023 | 12.37 | 12.54 | 11.75 | 12.23 | 18.1 Million |
31 Jul, 2023 | 12.52 | 12.78 | 12.37 | 12.71 | 15.02 Million |
28 Jul, 2023 | 12.16 | 12.52 | 12.07 | 12.48 | 15.68 Million |
27 Jul, 2023 | 12.37 | 12.79 | 11.9 | 11.95 | 20.05 Million |
26 Jul, 2023 | 11.55 | 12.22 | 11.45 | 12.2 | 12.98 Million |
25 Jul, 2023 | 11.78 | 11.9 | 11.52 | 11.56 | 12.43 Million |
24 Jul, 2023 | 11.5 | 11.72 | 11.39 | 11.67 | 9.22 Million |
21 Jul, 2023 | 11.47 | 11.56 | 11.12 | 11.42 | 12.78 Million |
LYRA
LYT
LYTS
LXEO
LXRX
LYEL