LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 56.3 57.53 54.32 57.24 5.98 Million
25 Apr, 2019 58.2 58.46 55.86 56.34 5.09 Million
24 Apr, 2019 60.11 60.49 57.77 57.82 5.15 Million
23 Apr, 2019 62.02 62.1 59.33 60.25 11.97 Million
22 Apr, 2019 57.9 61.23 57.65 60.94 5.26 Million
18 Apr, 2019 59.65 59.66 57.6 58.36 6.86 Million
17 Apr, 2019 56.5 59.61 55.62 59.51 10.76 Million
16 Apr, 2019 56.86 57.94 56.18 56.25 9.96 Million
15 Apr, 2019 59.72 59.8 55.56 56.11 14.34 Million
12 Apr, 2019 61.38 61.49 57.66 59.9 13.78 Million