LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 58.5 58.79 56.61 57.1 2.41 Million
23 May, 2019 56.82 58.48 56.32 58.11 3.64 Million
22 May, 2019 54.68 57.96 54.62 57.88 3.91 Million
21 May, 2019 54.77 56.03 53.53 55.51 3.49 Million
20 May, 2019 52.14 54.69 51.85 54.63 2.7 Million
17 May, 2019 54.5 55.11 53.46 53.79 4.32 Million
16 May, 2019 54.1 56.72 53.55 55.6 7.1 Million
15 May, 2019 50.2 54.85 49.86 54.04 7.9 Million
14 May, 2019 48.82 51.39 48.0 50.52 7 Million
13 May, 2019 50.0 50.09 47.17 48.15 10 Million