LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 61.1 62.3 60.31 61.01 12.4 Million
10 Apr, 2019 67.25 67.35 59.75 60.12 26.39 Million
09 Apr, 2019 69.5 69.7 67.11 67.44 8.22 Million
08 Apr, 2019 74.99 74.99 70.23 70.23 6.59 Million
05 Apr, 2019 73.94 76.1 73.3 74.45 11.2 Million
04 Apr, 2019 70.48 72.89 70.22 72.0 9.23 Million
03 Apr, 2019 70.06 72.0 69.12 70.0 15.66 Million
02 Apr, 2019 66.9 70.2 66.1 68.97 22.48 Million
01 Apr, 2019 74.9 75.0 67.78 69.01 41.79 Million
29 Mar, 2019 87.24 88.6 78.02 78.29 71.48 Million