LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 63.8 64.16 60.86 61.56 5.39 Million
22 Mar, 2021 66.68 66.97 63.96 64.16 5.06 Million
19 Mar, 2021 65.56 67.47 64.23 66.56 6.03 Million
18 Mar, 2021 66.43 68.28 65.52 66.08 8.04 Million
17 Mar, 2021 64.99 66.3 64.24 65.93 5.63 Million
16 Mar, 2021 67.34 67.78 63.94 64.69 6.5 Million
15 Mar, 2021 66.33 67.8 64.87 67.42 8.14 Million
12 Mar, 2021 62.49 66.9 61.73 66.37 8.33 Million
11 Mar, 2021 62.29 64.91 62.2 62.72 5.77 Million
10 Mar, 2021 62.68 63.9 61.14 61.31 7.26 Million