LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 49.75 50.55 49.52 50.07 5.98 Million
22 Dec, 2020 50.11 50.18 48.93 49.51 4.43 Million
21 Dec, 2020 48.01 50.36 47.65 49.91 7.66 Million
18 Dec, 2020 49.43 50.15 48.55 49.98 7.04 Million
17 Dec, 2020 49.85 50.55 49.1 49.47 5.98 Million
16 Dec, 2020 49.3 50.37 49.3 49.91 8.86 Million
15 Dec, 2020 46.99 49.33 46.97 49.3 6.93 Million
14 Dec, 2020 47.62 48.4 46.63 46.77 6.1 Million
11 Dec, 2020 48.03 49.17 46.43 46.87 7.04 Million
10 Dec, 2020 46.65 48.65 45.81 48.11 7.23 Million