LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 48.74 48.95 46.84 47.5 5.06 Million
07 Jan, 2021 48.09 49.27 48.09 48.84 6.65 Million
06 Jan, 2021 48.98 49.14 46.92 47.46 7.67 Million
05 Jan, 2021 47.02 49.24 46.6 48.85 5.33 Million
04 Jan, 2021 49.38 50.02 46.51 47.28 6.21 Million
31 Dec, 2020 50.26 50.3 49.05 49.13 3.22 Million
30 Dec, 2020 49.38 50.79 48.86 50.34 5.56 Million
29 Dec, 2020 49.51 50.23 48.74 49.25 6.32 Million
28 Dec, 2020 49.25 49.89 48.37 49.77 3.32 Million
24 Dec, 2020 50.02 50.07 48.69 48.86 1.93 Million