LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 53.31 54.75 52.6 53.41 5.47 Million
05 Feb, 2021 52.25 53.54 52.14 53.12 6.22 Million
04 Feb, 2021 49.84 52.31 49.55 51.77 6.85 Million
03 Feb, 2021 47.89 49.74 47.21 49.41 5.04 Million
02 Feb, 2021 46.1 48.32 46.1 47.5 7.04 Million
01 Feb, 2021 45.56 45.83 44.75 45.51 6.73 Million
29 Jan, 2021 45.78 46.15 43.66 44.46 5.63 Million
28 Jan, 2021 44.75 46.86 44.33 46.22 6.46 Million
27 Jan, 2021 45.64 45.88 42.94 43.62 8.94 Million
26 Jan, 2021 47.47 48.79 46.76 46.9 5.44 Million