LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 55.79 58.25 54.54 57.72 5.85 Million
22 Feb, 2021 58.14 59.47 56.7 56.82 7.93 Million
19 Feb, 2021 57.67 59.82 57.51 58.93 9.23 Million
18 Feb, 2021 57.0 58.32 56.45 57.07 7.21 Million
17 Feb, 2021 57.91 58.26 55.76 58.11 4.47 Million
16 Feb, 2021 58.15 58.92 57.38 58.46 7.25 Million
12 Feb, 2021 56.2 57.68 55.3 57.65 6.41 Million
11 Feb, 2021 55.76 57.6 55.4 57.07 10.47 Million
10 Feb, 2021 58.5 59.4 55.26 56.21 20.5 Million
09 Feb, 2021 52.94 54.79 52.7 53.64 11.5 Million