LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 55.02 55.51 53.14 53.4 4.54 Million
15 Jul, 2021 55.86 56.13 54.22 54.73 3.59 Million
14 Jul, 2021 57.5 57.73 55.43 55.83 4.1 Million
13 Jul, 2021 57.73 58.12 56.8 57.07 3.34 Million
12 Jul, 2021 60.0 60.3 58.01 58.07 3.1 Million
09 Jul, 2021 59.22 60.21 58.56 60.06 2.67 Million
08 Jul, 2021 57.41 58.96 56.54 58.55 4.06 Million
07 Jul, 2021 61.73 61.88 58.03 58.75 5.8 Million
06 Jul, 2021 62.62 63.0 60.98 61.64 4.47 Million
02 Jul, 2021 62.0 63.07 61.61 62.79 3.5 Million