LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 53.98 56.38 53.61 55.24 7.76 Million
05 Nov, 2021 51.15 54.0 51.15 53.55 13.54 Million
04 Nov, 2021 49.24 50.61 48.21 49.14 6.77 Million
03 Nov, 2021 51.55 52.08 48.35 49.03 20.73 Million
02 Nov, 2021 46.69 46.82 44.05 45.32 14.01 Million
01 Nov, 2021 45.77 46.5 45.02 46.4 5.74 Million
29 Oct, 2021 46.84 47.15 45.51 45.87 4.13 Million
28 Oct, 2021 46.86 47.41 46.36 46.92 3.29 Million
27 Oct, 2021 47.8 48.24 46.48 46.72 4.62 Million
26 Oct, 2021 48.77 49.39 47.42 47.54 3.61 Million