LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 48.12 49.25 48.12 48.39 2.76 Million
26 Aug, 2021 49.36 50.45 48.16 48.6 3.06 Million
25 Aug, 2021 47.88 49.56 46.86 49.43 5.59 Million
24 Aug, 2021 47.42 48.27 47.3 47.67 7.34 Million
23 Aug, 2021 44.49 47.25 44.06 47.24 9.54 Million
20 Aug, 2021 46.34 46.49 44.77 45.89 11.14 Million
19 Aug, 2021 49.2 49.3 46.35 46.79 7.03 Million
18 Aug, 2021 49.16 50.61 48.89 49.58 3.19 Million
17 Aug, 2021 50.05 50.5 48.19 49.11 5.53 Million
16 Aug, 2021 52.58 52.58 50.37 50.83 4.13 Million