LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 47.29 47.41 43.7 45.48 9.1 Million
19 Nov, 2021 48.8 48.8 47.29 47.51 4.66 Million
18 Nov, 2021 49.7 49.7 48.12 49.29 3.64 Million
17 Nov, 2021 50.77 51.15 49.09 49.71 4.38 Million
16 Nov, 2021 52.11 52.69 51.24 51.28 3.55 Million
15 Nov, 2021 53.0 53.59 50.98 51.66 4.38 Million
12 Nov, 2021 53.39 53.47 52.28 52.96 3.76 Million
11 Nov, 2021 54.84 54.96 52.84 53.18 5.16 Million
10 Nov, 2021 55.43 57.68 53.84 54.6 8 Million
09 Nov, 2021 55.19 56.3 54.08 56.26 6.75 Million