LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 61.3 62.9 60.84 61.87 5.42 Million
30 Jun, 2021 59.66 61.38 59.66 60.48 3.74 Million
29 Jun, 2021 59.18 60.25 58.55 59.99 3.53 Million
28 Jun, 2021 61.5 61.56 58.59 58.73 5.37 Million
25 Jun, 2021 62.09 62.39 60.66 61.5 10.44 Million
24 Jun, 2021 61.25 61.97 60.17 61.78 3.74 Million
23 Jun, 2021 59.55 61.93 59.3 61.41 4.91 Million
22 Jun, 2021 59.38 59.68 58.04 59.06 3.42 Million
21 Jun, 2021 59.18 59.85 57.79 59.5 4.55 Million
18 Jun, 2021 58.8 59.61 57.7 58.48 4.64 Million