Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.18 | 3.25 | 3.08 | 3.13 | 39.06 Thousand |
| 28 Jun, 2023 | 3.25 | 3.27 | 3.11 | 3.19 | 32.03 Thousand |
| 27 Jun, 2023 | 3.24 | 3.36 | 3.11 | 3.24 | 34.78 Thousand |
| 26 Jun, 2023 | 3.23 | 3.26 | 3.05 | 3.2 | 51.17 Thousand |
| 23 Jun, 2023 | 3.26 | 3.33 | 3.1 | 3.26 | 117.76 Thousand |
| 22 Jun, 2023 | 3.14 | 3.3 | 3.01 | 3.29 | 44.52 Thousand |
| 21 Jun, 2023 | 3.0 | 3.21 | 2.87 | 3.19 | 96.42 Thousand |
| 20 Jun, 2023 | 3.18 | 3.19 | 2.76 | 2.99 | 103.61 Thousand |
| 16 Jun, 2023 | 3.97 | 3.97 | 3.14 | 3.19 | 327.08 Thousand |
| 15 Jun, 2023 | 3.39 | 3.86 | 3.32 | 3.86 | 109.81 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX