Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.32 | 3.46 | 3.19 | 3.45 | 79.65 Thousand |
| 13 Jun, 2023 | 3.01 | 3.32 | 3.0 | 3.25 | 47.22 Thousand |
| 12 Jun, 2023 | 2.77 | 2.99 | 2.75 | 2.97 | 60.69 Thousand |
| 09 Jun, 2023 | 3.09 | 3.19 | 2.78 | 2.78 | 40.9 Thousand |
| 08 Jun, 2023 | 3.27 | 3.39 | 3.04 | 3.08 | 41.57 Thousand |
| 07 Jun, 2023 | 3.46 | 3.53 | 3.23 | 3.26 | 52.95 Thousand |
| 06 Jun, 2023 | 3.41 | 3.52 | 3.32 | 3.43 | 43.17 Thousand |
| 05 Jun, 2023 | 3.45 | 3.61 | 3.39 | 3.42 | 74.78 Thousand |
| 02 Jun, 2023 | 3.37 | 3.52 | 3.33 | 3.5 | 65.53 Thousand |
| 01 Jun, 2023 | 3.19 | 3.41 | 2.87 | 3.33 | 84.3 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX