Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.12 | 3.13 | 2.82 | 2.93 | 27.94 Thousand |
| 13 Jul, 2023 | 3.1 | 3.21 | 3.08 | 3.13 | 22.67 Thousand |
| 12 Jul, 2023 | 3.16 | 3.19 | 2.96 | 3.1 | 22.84 Thousand |
| 11 Jul, 2023 | 3.14 | 3.14 | 2.99 | 3.05 | 20.85 Thousand |
| 10 Jul, 2023 | 2.89 | 3.23 | 2.89 | 3.14 | 42.04 Thousand |
| 07 Jul, 2023 | 2.86 | 2.99 | 2.85 | 2.93 | 18.69 Thousand |
| 06 Jul, 2023 | 3.0 | 3.0 | 2.77 | 2.87 | 37.54 Thousand |
| 05 Jul, 2023 | 3.08 | 3.15 | 3.04 | 3.08 | 39.98 Thousand |
| 03 Jul, 2023 | 3.15 | 3.23 | 3.04 | 3.1 | 12.92 Thousand |
| 30 Jun, 2023 | 3.18 | 3.26 | 3.1 | 3.18 | 43.32 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX