Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.89 | 2.95 | 2.85 | 2.94 | 23.28 Thousand |
| 27 Jul, 2023 | 3.16 | 3.16 | 2.77 | 2.79 | 31.71 Thousand |
| 26 Jul, 2023 | 2.98 | 3.13 | 2.95 | 3.1 | 41.85 Thousand |
| 25 Jul, 2023 | 3.0 | 3.08 | 2.96 | 3.0 | 26.13 Thousand |
| 24 Jul, 2023 | 3.22 | 3.24 | 3.01 | 3.01 | 29.5 Thousand |
| 21 Jul, 2023 | 3.13 | 3.26 | 3.05 | 3.22 | 48.46 Thousand |
| 20 Jul, 2023 | 3.36 | 3.36 | 2.98 | 3.1 | 37.46 Thousand |
| 19 Jul, 2023 | 3.13 | 3.41 | 3.13 | 3.35 | 54.69 Thousand |
| 18 Jul, 2023 | 3.01 | 3.2 | 3.01 | 3.09 | 47.55 Thousand |
| 17 Jul, 2023 | 2.93 | 3.11 | 2.87 | 3.0 | 63.45 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX