Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.52 | 1.59 | 1.44 | 1.53 | 30.36 Thousand |
| 08 Aug, 2024 | 1.4 | 1.51 | 1.4 | 1.5 | 21.59 Thousand |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.35 | 1.41 | 55.57 Thousand |
| 06 Aug, 2024 | 1.42 | 1.5 | 1.37 | 1.48 | 27.51 Thousand |
| 05 Aug, 2024 | 1.33 | 1.51 | 1.3 | 1.42 | 39.89 Thousand |
| 02 Aug, 2024 | 1.39 | 1.52 | 1.38 | 1.49 | 36.9 Thousand |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.45 | 1.5 | 43.99 Thousand |
| 31 Jul, 2024 | 1.58 | 1.7 | 1.52 | 1.61 | 34.01 Thousand |
| 30 Jul, 2024 | 1.59 | 1.72 | 1.55 | 1.58 | 15.28 Thousand |
| 29 Jul, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 27.11 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX