Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.75 | 1.77 | 1.65 | 1.71 | 24.92 Thousand |
| 11 Jul, 2024 | 1.58 | 1.74 | 1.58 | 1.7 | 36.14 Thousand |
| 10 Jul, 2024 | 1.62 | 1.66 | 1.57 | 1.58 | 22.06 Thousand |
| 09 Jul, 2024 | 1.61 | 1.72 | 1.56 | 1.6 | 21.76 Thousand |
| 08 Jul, 2024 | 1.46 | 1.62 | 1.44 | 1.62 | 40.94 Thousand |
| 05 Jul, 2024 | 1.49 | 1.52 | 1.41 | 1.45 | 33.07 Thousand |
| 03 Jul, 2024 | 1.48 | 1.53 | 1.41 | 1.51 | 43.79 Thousand |
| 02 Jul, 2024 | 1.6 | 1.6 | 1.42 | 1.51 | 46.79 Thousand |
| 01 Jul, 2024 | 1.43 | 1.59 | 1.4 | 1.58 | 67.78 Thousand |
| 28 Jun, 2024 | 1.41 | 1.46 | 1.28 | 1.45 | 173.51 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX