Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.69 | 1.72 | 1.61 | 1.64 | 18.63 Thousand |
| 25 Jul, 2024 | 1.59 | 1.75 | 1.57 | 1.63 | 28.24 Thousand |
| 24 Jul, 2024 | 1.68 | 1.72 | 1.6 | 1.61 | 24.98 Thousand |
| 23 Jul, 2024 | 1.6 | 1.7 | 1.58 | 1.69 | 27.71 Thousand |
| 22 Jul, 2024 | 1.56 | 1.63 | 1.52 | 1.63 | 24.08 Thousand |
| 19 Jul, 2024 | 1.65 | 1.68 | 1.54 | 1.56 | 26.64 Thousand |
| 18 Jul, 2024 | 1.73 | 1.79 | 1.63 | 1.63 | 33.85 Thousand |
| 17 Jul, 2024 | 1.84 | 1.92 | 1.73 | 1.76 | 32.62 Thousand |
| 16 Jul, 2024 | 1.76 | 1.92 | 1.73 | 1.88 | 85.93 Thousand |
| 15 Jul, 2024 | 1.73 | 1.76 | 1.68 | 1.72 | 28.24 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX