Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 24.34 Thousand |
| 06 Sep, 2024 | 1.25 | 1.27 | 1.15 | 1.17 | 22.21 Thousand |
| 05 Sep, 2024 | 1.39 | 1.39 | 1.28 | 1.28 | 18.03 Thousand |
| 04 Sep, 2024 | 1.39 | 1.43 | 1.34 | 1.38 | 12.83 Thousand |
| 03 Sep, 2024 | 1.46 | 1.51 | 1.37 | 1.4 | 27.82 Thousand |
| 30 Aug, 2024 | 1.45 | 1.5 | 1.42 | 1.45 | 51.27 Thousand |
| 29 Aug, 2024 | 1.48 | 1.53 | 1.44 | 1.46 | 23.98 Thousand |
| 28 Aug, 2024 | 1.45 | 1.52 | 1.42 | 1.45 | 13.33 Thousand |
| 27 Aug, 2024 | 1.55 | 1.56 | 1.42 | 1.46 | 26.44 Thousand |
| 26 Aug, 2024 | 1.57 | 1.61 | 1.49 | 1.59 | 35.54 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX