Lyell Immunopharma, Inc. (LYEL)
USD 0.46
(-3.68%)
USD 0.46
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.82 | 1.95 | 1.81 | 1.93 | 916.01 Thousand |
| 09 Feb, 2024 | 1.73 | 1.83 | 1.69 | 1.8 | 901.06 Thousand |
| 08 Feb, 2024 | 1.72 | 1.78 | 1.7 | 1.71 | 1.17 Million |
| 07 Feb, 2024 | 1.87 | 1.87 | 1.75 | 1.76 | 691.69 Thousand |
| 06 Feb, 2024 | 1.79 | 1.89 | 1.77 | 1.87 | 563.64 Thousand |
| 05 Feb, 2024 | 1.78 | 1.8 | 1.72 | 1.78 | 641.96 Thousand |
| 02 Feb, 2024 | 1.82 | 1.88 | 1.77 | 1.79 | 555.51 Thousand |
| 01 Feb, 2024 | 1.84 | 1.9 | 1.79 | 1.85 | 865.94 Thousand |
| 31 Jan, 2024 | 1.91 | 1.93 | 1.83 | 1.83 | 918.19 Thousand |
| 30 Jan, 2024 | 2.06 | 2.06 | 1.91 | 1.92 | 859.88 Thousand |
FORSE
600685
TTLPF
MLB1
ITMZF
2289