Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.22 | 1.23 | 1.11 | 1.13 | 22.91 Thousand |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 12.95 Thousand |
| 03 Oct, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 17.33 Thousand |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.19 | 1.23 | 25.25 Thousand |
| 01 Oct, 2024 | 1.36 | 1.38 | 1.28 | 1.28 | 19.89 Thousand |
| 30 Sep, 2024 | 1.48 | 1.52 | 1.36 | 1.38 | 28.57 Thousand |
| 27 Sep, 2024 | 1.56 | 1.6 | 1.49 | 1.51 | 29.79 Thousand |
| 26 Sep, 2024 | 1.41 | 1.56 | 1.34 | 1.52 | 46.81 Thousand |
| 25 Sep, 2024 | 1.46 | 1.48 | 1.35 | 1.35 | 46.28 Thousand |
| 24 Sep, 2024 | 1.45 | 1.52 | 1.39 | 1.46 | 65.05 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX